Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.83% | 96.26 % | 97.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'556 USD | 241'556 USD | 100.00% | 100.00% |
15.05.2024 | 0.83% | 95.59 % | 96.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'753 USD | 242'753 USD | 100.00% | 100.00% |
14.05.2024 | 0.83% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'997 USD | 240'997 USD | 100.00% | 100.00% |
13.05.2024 | 0.84% | 95.57 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'768 USD | 239'768 USD | 100.00% | 100.00% |
10.05.2024 | 0.84% | 94.71 % | 95.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'172 USD | 240'172 USD | 100.00% | 100.00% |
08.05.2024 | 0.84% | 95.09 % | 95.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'119 USD | 239'119 USD | 100.00% | 100.00% |
07.05.2024 | 0.83% | 96.01 % | 96.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'829 USD | 242'829 USD | 100.00% | 100.00% |
06.05.2024 | 0.83% | 96.43 % | 97.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'956 USD | 242'956 USD | 100.00% | 100.00% |
03.05.2024 | 0.83% | 95.54 % | 96.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'426 USD | 241'426 USD | 98.95% | 98.95% |
02.05.2024 | 0.83% | 95.49 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'582 USD | 241'582 USD | 100.00% | 100.00% |