Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'600 USD | 248'600 USD | 100.00% | 100.00% |
22.05.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'216 USD | 248'216 USD | 100.00% | 100.00% |
21.05.2024 | 0.81% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'441 USD | 248'441 USD | 100.00% | 100.00% |
17.05.2024 | 0.81% | 98.45 % | 99.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'081 USD | 248'081 USD | 100.00% | 100.00% |
16.05.2024 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'574 USD | 247'574 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'403 USD | 247'403 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'409 USD | 247'409 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'715 USD | 247'715 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'867 USD | 248'867 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'864 USD | 247'864 USD | 100.00% | 100.00% |