Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
21.05.2024 | - | 0.21 CHF | 0.30 CHF | 194'798 | 25'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
17.05.2024 | 7.07% | 0.27 CHF | 0.29 CHF | 192'288 | 50'000 | 186'712 | 50'000 | 50'938 CHF | 14'648 CHF | 0.46% | 0.46% |
16.05.2024 | 5.08% | 0.31 CHF | 0.33 CHF | 170'000 | 50'000 | 162'774 | 50'000 | 51'851 CHF | 16'767 CHF | 99.02% | 99.02% |
15.05.2024 | 5.72% | 0.31 CHF | 0.33 CHF | 170'000 | 50'000 | 166'038 | 49'759 | 52'034 CHF | 16'531 CHF | 98.90% | 98.90% |
14.05.2024 | 5.88% | 0.30 CHF | 0.32 CHF | 170'000 | 50'000 | 162'938 | 50'000 | 51'851 CHF | 16'937 CHF | 100.00% | 100.00% |
13.05.2024 | 5.53% | 0.32 CHF | 0.34 CHF | 160'000 | 50'000 | 154'101 | 50'000 | 52'042 CHF | 17'884 CHF | 100.00% | 100.00% |
10.05.2024 | 4.95% | 0.35 CHF | 0.37 CHF | 150'000 | 50'000 | 143'881 | 50'000 | 51'619 CHF | 18'864 CHF | 97.80% | 97.80% |
08.05.2024 | 4.93% | 0.37 CHF | 0.39 CHF | 140'000 | 50'000 | 128'335 | 50'000 | 52'128 CHF | 21'469 CHF | 88.78% | 88.78% |
07.05.2024 | 3.87% | 0.52 CHF | 0.54 CHF | 100'000 | 50'000 | 99'107 | 50'000 | 52'459 CHF | 27'523 CHF | 96.43% | 96.43% |