Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.95% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'201 CHF | 64'446 CHF | 99.99% | 99.99% |
13.05.2024 | 2.14% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 75'066 | 75'000 | 54'684 CHF | 55'820 CHF | 100.00% | 100.00% |
10.05.2024 | 2.38% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 79'304 | 75'000 | 55'044 CHF | 53'329 CHF | 100.00% | 100.00% |
08.05.2024 | 2.28% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 79'470 | 75'000 | 55'630 CHF | 53'723 CHF | 100.00% | 100.00% |
07.05.2024 | 2.14% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'007 CHF | 56'200 CHF | 97.06% | 97.06% |
06.05.2024 | 1.98% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 78'434 | 75'000 | 55'435 CHF | 54'091 CHF | 100.00% | 100.00% |
03.05.2024 | 2.06% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 76'486 | 75'000 | 54'984 CHF | 55'058 CHF | 97.92% | 97.92% |
02.05.2024 | 2.09% | 0.68 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'269 CHF | 52'908 CHF | 99.40% | 99.40% |
30.04.2024 | 2.45% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 93'397 | 75'000 | 53'464 CHF | 44'416 CHF | 100.00% | 100.00% |
29.04.2024 | 3.08% | 0.42 CHF | 0.43 CHF | 120'000 | 75'000 | 130'305 | 75'000 | 51'492 CHF | 30'592 CHF | 100.00% | 100.00% |