Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.93% | 0.31 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 152'595 CHF | 155'577 CHF | 93.57% | 93.57% |
15.05.2024 | 1.94% | 0.31 CHF | 0.31 CHF | 500'000 | 500'000 | 494'882 | 494'882 | 150'823 CHF | 153'780 CHF | 98.94% | 98.94% |
14.05.2024 | 1.83% | 0.31 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 152'788 CHF | 155'606 CHF | 100.00% | 100.00% |
13.05.2024 | 1.91% | 0.31 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 152'525 CHF | 155'459 CHF | 100.00% | 100.00% |
10.05.2024 | 1.95% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 151'700 CHF | 154'686 CHF | 100.00% | 100.00% |
08.05.2024 | 1.90% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 152'000 CHF | 154'922 CHF | 94.87% | 94.87% |
07.05.2024 | 1.96% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 151'754 CHF | 154'754 CHF | 96.26% | 96.26% |
06.05.2024 | 1.96% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 151'647 CHF | 154'647 CHF | 97.19% | 97.19% |
03.05.2024 | 1.96% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 151'655 CHF | 154'655 CHF | 98.24% | 98.24% |
02.05.2024 | 2.05% | 0.31 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 150'218 CHF | 153'330 CHF | 99.13% | 99.13% |