Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.56% | 1.29 CHF | 1.31 CHF | 75'000 | 75'000 | 55'229 | 55'229 | 68'491 CHF | 69'449 CHF | 98.54% | 98.54% |
22.05.2024 | 1.25% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'179 CHF | 83'209 CHF | 92.64% | 92.64% |
21.05.2024 | 1.38% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'393 CHF | 80'493 CHF | 99.97% | 99.97% |
17.05.2024 | 1.13% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'587 CHF | 85'552 CHF | 100.00% | 100.00% |
16.05.2024 | 1.11% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'626 CHF | 86'583 CHF | 98.70% | 98.70% |
15.05.2024 | 1.18% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 74'491 | 74'491 | 83'848 CHF | 84'840 CHF | 98.94% | 98.94% |
14.05.2024 | 1.22% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'891 CHF | 81'887 CHF | 99.32% | 99.32% |
13.05.2024 | 1.11% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'020 CHF | 82'938 CHF | 100.00% | 100.00% |
10.05.2024 | 1.25% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'495 CHF | 78'468 CHF | 100.00% | 100.00% |
08.05.2024 | 1.34% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'426 CHF | 70'360 CHF | 100.00% | 100.00% |