Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.23% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'392 CHF | 61'142 CHF | 100.00% | 100.00% |
13.05.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'618 CHF | 57'368 CHF | 100.00% | 100.00% |
10.05.2024 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'114 CHF | 56'864 CHF | 100.00% | 100.00% |
08.05.2024 | 1.42% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 79'426 | 75'000 | 55'529 CHF | 53'196 CHF | 100.00% | 100.00% |
07.05.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'670 CHF | 51'065 CHF | 97.06% | 97.06% |
06.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'453 CHF | 50'862 CHF | 100.00% | 100.00% |
03.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 81'001 | 75'000 | 52'136 CHF | 49'054 CHF | 97.93% | 97.93% |
02.05.2024 | 1.66% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'710 CHF | 45'508 CHF | 99.40% | 99.40% |
30.04.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 82'788 | 75'000 | 51'966 CHF | 47'848 CHF | 100.00% | 100.00% |
29.04.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 88'069 | 75'000 | 54'486 CHF | 47'169 CHF | 100.00% | 100.00% |