Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'728 CHF | 62'478 CHF | 100.00% | 100.00% |
10.05.2024 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'268 CHF | 62'018 CHF | 100.00% | 100.00% |
08.05.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'580 CHF | 58'330 CHF | 100.00% | 100.00% |
07.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'468 CHF | 56'218 CHF | 97.06% | 97.06% |
06.05.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'305 CHF | 56'055 CHF | 100.00% | 100.00% |
03.05.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 78'076 | 75'000 | 55'624 CHF | 54'221 CHF | 97.93% | 97.93% |
02.05.2024 | 1.49% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'276 CHF | 50'697 CHF | 99.40% | 99.40% |
30.04.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'699 CHF | 52'968 CHF | 100.00% | 100.00% |
29.04.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'873 CHF | 52'193 CHF | 100.00% | 100.00% |
26.04.2024 | 1.55% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'993 | 75'000 | 52'017 CHF | 48'939 CHF | 99.22% | 99.22% |