Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 99.60 % | 100.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'790 USD | 50'190 USD | 99.57% | 99.57% |
06.05.2024 | 1.00% | 99.20 % | 100.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'600 USD | 50'100 USD | 100.00% | 100.00% |
03.05.2024 | 0.95% | 99.00 % | 100.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'528 USD | 50'002 USD | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.10 % | 99.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'548 USD | 49'948 USD | 98.11% | 98.11% |
30.04.2024 | 1.00% | 99.00 % | 100.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'540 USD | 50'040 USD | 99.59% | 99.59% |
29.04.2024 | 0.80% | 99.10 % | 99.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'550 USD | 49'950 USD | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.90 % | 99.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'424 USD | 49'824 USD | 99.69% | 99.69% |
25.04.2024 | 1.01% | 98.60 % | 99.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'329 USD | 49'829 USD | 100.00% | 100.00% |
24.04.2024 | 1.01% | 98.50 % | 99.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'296 USD | 49'796 USD | 99.72% | 99.72% |
23.04.2024 | 0.81% | 98.50 % | 99.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'208 USD | 49'608 USD | 99.73% | 99.73% |