Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.82% | 97.60 % | 98.40 % | 200'000 | 200'000 | 121'676 | 121'676 | 118'538 USD | 119'512 USD | 99.63% | 99.63% |
15.05.2024 | 1.02% | 97.00 % | 98.00 % | 200'000 | 200'000 | 121'972 | 121'972 | 118'789 USD | 120'012 USD | 99.43% | 99.43% |
14.05.2024 | 1.03% | 97.80 % | 98.80 % | 200'000 | 200'000 | 122'002 | 122'002 | 118'517 USD | 119'745 USD | 98.98% | 98.98% |
13.05.2024 | 0.82% | 97.20 % | 98.00 % | 200'000 | 200'000 | 121'398 | 121'398 | 117'636 USD | 118'609 USD | 99.41% | 99.41% |
10.05.2024 | 0.83% | 97.40 % | 98.20 % | 200'000 | 200'000 | 121'706 | 121'706 | 119'127 USD | 120'120 USD | 99.84% | 99.84% |
08.05.2024 | 1.04% | 97.90 % | 98.90 % | 200'000 | 200'000 | 120'396 | 120'396 | 117'644 USD | 118'866 USD | 98.02% | 98.02% |
07.05.2024 | 1.03% | 98.20 % | 99.20 % | 200'000 | 200'000 | 121'962 | 121'962 | 119'767 USD | 121'005 USD | 99.47% | 99.47% |
06.05.2024 | 0.83% | 98.40 % | 99.20 % | 200'000 | 200'000 | 121'862 | 121'862 | 120'113 USD | 121'106 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 97.80 % | 98.60 % | 200'000 | 200'000 | 121'820 | 121'820 | 119'422 USD | 120'458 USD | 99.99% | 99.99% |
02.05.2024 | 1.02% | 97.70 % | 98.70 % | 200'000 | 200'000 | 121'837 | 121'837 | 119'407 USD | 120'632 USD | 100.00% | 100.00% |