Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.03% | 96.00 % | 97.00 % | 200'000 | 200'000 | 121'976 | 121'976 | 117'639 USD | 118'863 USD | 99.41% | 99.41% |
14.05.2024 | 1.04% | 96.80 % | 97.80 % | 200'000 | 200'000 | 121'990 | 121'990 | 117'262 USD | 118'485 USD | 98.96% | 98.96% |
13.05.2024 | 0.83% | 96.30 % | 97.10 % | 200'000 | 200'000 | 121'380 | 121'380 | 116'403 USD | 117'374 USD | 99.41% | 99.41% |
10.05.2024 | 0.84% | 96.40 % | 97.20 % | 200'000 | 200'000 | 121'706 | 121'706 | 117'950 USD | 118'938 USD | 99.84% | 99.84% |
08.05.2024 | 1.04% | 96.90 % | 97.90 % | 200'000 | 200'000 | 120'476 | 120'476 | 116'612 USD | 117'826 USD | 98.14% | 98.14% |
07.05.2024 | 1.04% | 97.20 % | 98.20 % | 200'000 | 200'000 | 121'965 | 121'965 | 118'684 USD | 119'917 USD | 99.45% | 99.45% |
06.05.2024 | 0.82% | 97.50 % | 98.30 % | 200'000 | 200'000 | 121'851 | 121'851 | 119'065 USD | 120'045 USD | 100.00% | 100.00% |
03.05.2024 | 0.88% | 97.00 % | 97.80 % | 200'000 | 200'000 | 121'816 | 121'816 | 118'374 USD | 119'412 USD | 99.99% | 99.99% |
02.05.2024 | 1.03% | 97.00 % | 98.00 % | 200'000 | 200'000 | 121'851 | 121'851 | 118'480 USD | 119'704 USD | 100.00% | 100.00% |
30.04.2024 | 0.83% | 96.50 % | 97.30 % | 200'000 | 200'000 | 121'996 | 121'996 | 118'588 USD | 119'579 USD | 99.24% | 99.24% |