Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.63% | 118.50 USD | 119.00 USD | 1'700 | 1'700 | 1'181 | 1'181 | 139'877 USD | 141'937 USD | 99.80% | 99.80% |
10.05.2024 | 1.63% | 118.50 USD | 119.00 USD | 1'700 | 1'700 | 1'180 | 1'180 | 139'860 USD | 141'918 USD | 99.70% | 99.70% |
08.05.2024 | 1.66% | 118.50 USD | 119.00 USD | 1'700 | 1'700 | 1'151 | 1'151 | 136'391 USD | 138'430 USD | 97.23% | 97.23% |
07.05.2024 | 1.64% | 118.50 USD | 119.00 USD | 1'700 | 1'700 | 1'179 | 1'179 | 139'407 USD | 141'459 USD | 99.26% | 99.26% |
06.05.2024 | 1.64% | 118.00 USD | 118.50 USD | 1'700 | 1'700 | 1'185 | 1'185 | 139'818 USD | 141'886 USD | 99.08% | 99.08% |
03.05.2024 | 1.64% | 118.00 USD | 118.50 USD | 1'700 | 1'700 | 1'183 | 1'183 | 139'570 USD | 141'632 USD | 99.45% | 99.45% |
02.05.2024 | 1.64% | 118.00 USD | 118.50 USD | 1'700 | 1'700 | 1'180 | 1'180 | 139'109 USD | 141'167 USD | 99.74% | 99.74% |
30.04.2024 | 1.64% | 118.00 USD | 118.50 USD | 1'700 | 1'700 | 1'179 | 1'179 | 139'156 USD | 141'212 USD | 99.72% | 99.72% |
29.04.2024 | 1.64% | 118.00 USD | 118.50 USD | 1'700 | 1'700 | 1'120 | 1'120 | 132'169 USD | 134'086 USD | 99.48% | 99.48% |
26.04.2024 | 1.91% | 118.00 USD | 118.50 USD | 1'600 | 1'600 | 761 | 761 | 89'910 USD | 91'176 USD | 99.49% | 99.49% |