Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'000 CHF | 4'642'000 CHF | 99.73% | 99.73% |
15.05.2024 | 0.48% | 1'055.00 CHF | 1'060.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'520 CHF | 4'642'520 CHF | 98.05% | 98.05% |
14.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'000 CHF | 4'642'000 CHF | 98.86% | 98.86% |
13.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'619'940 CHF | 4'642'000 CHF | 99.66% | 99.66% |
10.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'620'000 CHF | 4'642'000 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 1'045.00 CHF | 1'050.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'597'840 CHF | 4'619'840 CHF | 97.57% | 97.57% |
07.05.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'570'470 CHF | 4'592'470 CHF | 99.58% | 99.58% |
06.05.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 4'400 | 4'400 | 4'400 | 4'395 | 4'551'190 CHF | 4'568'180 CHF | 100.00% | 100.00% |
03.05.2024 | 0.41% | 1'030.00 CHF | 1'034.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'527'990 CHF | 4'546'450 CHF | 99.83% | 99.83% |
02.05.2024 | 0.39% | 1'024.00 CHF | 1'028.00 CHF | 4'400 | 4'400 | 4'400 | 4'400 | 4'515'200 CHF | 4'532'350 CHF | 100.00% | 100.00% |