Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.89% | 100.40 % | 101.20 % | 500'000 | 500'000 | 142'531 | 142'531 | 142'945 USD | 144'097 USD | 99.45% | 99.45% |
06.05.2024 | 1.02% | 100.40 % | 101.40 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'780 USD | 147'238 USD | 100.00% | 100.00% |
03.05.2024 | 0.98% | 100.30 % | 101.30 % | 500'000 | 500'000 | 144'936 | 144'936 | 145'330 USD | 146'761 USD | 99.98% | 99.98% |
02.05.2024 | 0.85% | 99.50 % | 100.30 % | 500'000 | 500'000 | 143'890 | 143'890 | 143'263 USD | 144'426 USD | 100.00% | 100.00% |
30.04.2024 | 1.07% | 100.40 % | 101.40 % | 500'000 | 500'000 | 145'004 | 145'004 | 145'692 USD | 147'168 USD | 99.24% | 99.24% |
29.04.2024 | 1.28% | 101.00 % | 101.80 % | 500'000 | 500'000 | 124'286 | 124'286 | 124'557 USD | 125'582 USD | 99.79% | 99.79% |
26.04.2024 | 0.85% | 99.20 % | 100.00 % | 500'000 | 500'000 | 144'924 | 144'924 | 143'365 USD | 144'533 USD | 99.64% | 99.64% |
25.04.2024 | 1.50% | 98.30 % | 99.30 % | 500'000 | 500'000 | 124'247 | 124'247 | 122'347 USD | 123'620 USD | 99.99% | 99.99% |
24.04.2024 | 1.05% | 98.30 % | 99.30 % | 500'000 | 500'000 | 144'081 | 144'081 | 142'081 USD | 143'534 USD | 99.73% | 99.73% |
23.04.2024 | 0.86% | 96.90 % | 97.70 % | 500'000 | 500'000 | 145'139 | 145'139 | 140'399 USD | 141'567 USD | 100.00% | 100.00% |