Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.40% | 104.50 % | 104.90 % | 250'000 | 250'000 | 72'124 | 72'124 | 75'483 USD | 75'773 USD | 100.00% | 100.00% |
15.05.2024 | 0.40% | 104.10 % | 104.50 % | 250'000 | 250'000 | 72'466 | 72'466 | 75'354 USD | 75'645 USD | 100.00% | 100.00% |
14.05.2024 | 0.39% | 104.10 % | 104.50 % | 250'000 | 250'000 | 72'995 | 72'995 | 75'896 USD | 76'190 USD | 99.04% | 99.04% |
13.05.2024 | 0.39% | 104.40 % | 104.80 % | 250'000 | 250'000 | 72'561 | 72'561 | 75'931 USD | 76'223 USD | 100.00% | 100.00% |
10.05.2024 | 0.39% | 104.80 % | 105.20 % | 250'000 | 250'000 | 72'600 | 72'600 | 76'371 USD | 76'663 USD | 100.00% | 100.00% |
08.05.2024 | 0.40% | 104.70 % | 105.10 % | 250'000 | 250'000 | 69'460 | 69'460 | 72'679 USD | 72'958 USD | 98.13% | 98.13% |
07.05.2024 | 0.39% | 105.10 % | 105.50 % | 250'000 | 250'000 | 72'716 | 72'716 | 76'263 USD | 76'555 USD | 99.66% | 99.66% |
06.05.2024 | 0.40% | 104.10 % | 104.50 % | 250'000 | 250'000 | 72'563 | 72'563 | 75'381 USD | 75'672 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 103.80 % | 104.20 % | 250'000 | 250'000 | 72'267 | 72'267 | 75'013 USD | 75'304 USD | 99.91% | 99.91% |
02.05.2024 | 0.40% | 102.30 % | 102.70 % | 250'000 | 250'000 | 72'503 | 72'503 | 73'995 USD | 74'286 USD | 99.97% | 99.97% |