Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
01.11.2024 | 0.54% | 113.90 % | 114.30 % | 250'000 | 250'000 | 100'492 | 100'492 | 114'284 USD | 114'737 USD | 99.76% | 99.76% |
31.10.2024 | 0.83% | 114.60 % | 115.00 % | 250'000 | 250'000 | 100'063 | 100'063 | 114'761 USD | 115'299 USD | 99.69% | 99.69% |
30.10.2024 | 0.91% | 116.30 % | 116.70 % | 250'000 | 250'000 | 100'030 | 100'030 | 116'309 USD | 116'868 USD | 99.75% | 99.75% |
29.10.2024 | 0.55% | 111.50 % | 111.90 % | 250'000 | 250'000 | 100'546 | 100'546 | 112'002 USD | 112'455 USD | 100.00% | 100.00% |
28.10.2024 | 0.55% | 110.90 % | 111.30 % | 250'000 | 250'000 | 100'228 | 100'228 | 111'390 USD | 111'842 USD | 99.80% | 99.80% |
25.10.2024 | 0.61% | 110.50 % | 110.90 % | 250'000 | 250'000 | 72'416 | 72'416 | 79'742 USD | 80'095 USD | 100.00% | 100.00% |
24.10.2024 | 0.61% | 109.20 % | 109.60 % | 250'000 | 250'000 | 72'422 | 72'422 | 79'009 USD | 79'362 USD | 100.00% | 100.00% |
23.10.2024 | 0.60% | 109.50 % | 109.90 % | 250'000 | 250'000 | 72'411 | 72'411 | 79'714 USD | 80'068 USD | 100.00% | 100.00% |
22.10.2024 | 0.60% | 110.20 % | 110.60 % | 250'000 | 250'000 | 72'419 | 72'419 | 79'823 USD | 80'177 USD | 100.00% | 100.00% |
21.10.2024 | 1.46% | 109.50 % | 109.90 % | 250'000 | 250'000 | 72'520 | 72'520 | 79'638 USD | 80'225 USD | 100.00% | 100.00% |