Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.47% | 109.30 % | 109.70 % | 250'000 | 250'000 | 72'438 | 72'438 | 78'963 USD | 79'553 USD | 99.58% | 99.58% |
15.05.2024 | 1.49% | 108.20 % | 108.60 % | 250'000 | 250'000 | 72'609 | 72'609 | 78'473 USD | 79'062 USD | 99.81% | 99.81% |
14.05.2024 | 1.49% | 107.40 % | 107.80 % | 250'000 | 250'000 | 73'132 | 73'132 | 78'502 USD | 79'094 USD | 98.46% | 98.46% |
13.05.2024 | 1.51% | 106.30 % | 106.70 % | 250'000 | 250'000 | 72'731 | 72'731 | 77'079 USD | 77'669 USD | 99.80% | 99.80% |
10.05.2024 | 1.49% | 106.90 % | 107.30 % | 250'000 | 250'000 | 72'746 | 72'746 | 77'816 USD | 78'407 USD | 99.70% | 99.70% |
08.05.2024 | 1.51% | 107.30 % | 107.70 % | 250'000 | 250'000 | 69'778 | 69'778 | 74'881 USD | 75'466 USD | 97.22% | 97.22% |
07.05.2024 | 1.50% | 107.60 % | 108.00 % | 250'000 | 250'000 | 72'961 | 72'961 | 78'221 USD | 78'812 USD | 99.25% | 99.25% |
06.05.2024 | 1.51% | 106.20 % | 106.60 % | 250'000 | 250'000 | 72'791 | 72'791 | 77'326 USD | 77'917 USD | 99.08% | 99.08% |
03.05.2024 | 1.51% | 105.40 % | 105.80 % | 250'000 | 250'000 | 72'761 | 72'761 | 76'854 USD | 77'445 USD | 99.40% | 99.40% |
02.05.2024 | 1.52% | 105.40 % | 105.80 % | 250'000 | 250'000 | 72'702 | 72'702 | 76'604 USD | 77'195 USD | 99.72% | 99.72% |