Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.38% | 115.60 % | 116.00 % | 250'000 | 250'000 | 66'555 | 66'555 | 76'957 USD | 77'233 USD | 100.00% | 100.00% |
15.05.2024 | 0.37% | 115.10 % | 115.50 % | 250'000 | 250'000 | 72'407 | 72'407 | 82'581 USD | 82'873 USD | 100.00% | 100.00% |
14.05.2024 | 0.37% | 112.60 % | 113.00 % | 250'000 | 250'000 | 72'806 | 72'806 | 81'721 USD | 82'015 USD | 99.02% | 99.02% |
13.05.2024 | 0.37% | 112.10 % | 112.50 % | 250'000 | 250'000 | 72'500 | 72'500 | 81'079 USD | 81'370 USD | 100.00% | 100.00% |
10.05.2024 | 0.38% | 111.50 % | 111.90 % | 250'000 | 250'000 | 72'292 | 72'292 | 80'700 USD | 80'991 USD | 99.99% | 99.99% |
08.05.2024 | 0.38% | 111.40 % | 111.80 % | 250'000 | 250'000 | 69'451 | 69'451 | 77'494 USD | 77'774 USD | 98.26% | 98.26% |
07.05.2024 | 0.38% | 111.50 % | 111.90 % | 250'000 | 250'000 | 72'498 | 72'498 | 80'818 USD | 81'110 USD | 99.65% | 99.65% |
06.05.2024 | 0.38% | 112.10 % | 112.50 % | 250'000 | 250'000 | 72'159 | 72'159 | 80'506 USD | 80'798 USD | 100.00% | 100.00% |
03.05.2024 | 0.38% | 109.50 % | 109.90 % | 250'000 | 250'000 | 72'300 | 72'300 | 79'103 USD | 79'394 USD | 99.88% | 99.88% |
02.05.2024 | 0.39% | 107.40 % | 107.80 % | 250'000 | 250'000 | 72'447 | 72'447 | 77'409 USD | 77'701 USD | 99.98% | 99.98% |