Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.46% | 91.40 % | 91.80 % | 250'000 | 250'000 | 72'265 | 72'265 | 65'563 USD | 65'854 USD | 99.90% | 99.90% |
15.05.2024 | 0.45% | 90.70 % | 91.10 % | 250'000 | 250'000 | 72'387 | 72'387 | 66'018 USD | 66'310 USD | 99.99% | 99.99% |
14.05.2024 | 0.46% | 93.00 % | 93.40 % | 250'000 | 250'000 | 72'985 | 72'985 | 66'670 USD | 66'963 USD | 99.02% | 99.02% |
13.05.2024 | 0.46% | 90.50 % | 90.90 % | 250'000 | 250'000 | 71'502 | 71'502 | 64'367 USD | 64'654 USD | 99.41% | 99.41% |
10.05.2024 | 0.47% | 88.20 % | 88.60 % | 250'000 | 250'000 | 72'148 | 72'148 | 64'418 USD | 64'709 USD | 100.00% | 100.00% |
08.05.2024 | 0.46% | 90.70 % | 91.10 % | 250'000 | 250'000 | 69'179 | 69'179 | 62'576 USD | 62'855 USD | 98.12% | 98.12% |
07.05.2024 | 0.45% | 93.00 % | 93.40 % | 250'000 | 250'000 | 72'365 | 72'365 | 67'265 USD | 67'557 USD | 99.47% | 99.47% |
06.05.2024 | 0.44% | 94.00 % | 94.40 % | 250'000 | 250'000 | 72'421 | 72'421 | 68'597 USD | 68'889 USD | 100.00% | 100.00% |
03.05.2024 | 0.45% | 92.30 % | 92.70 % | 250'000 | 250'000 | 72'111 | 72'111 | 67'221 USD | 67'511 USD | 99.83% | 99.83% |
02.05.2024 | 0.44% | 92.30 % | 92.70 % | 250'000 | 250'000 | 72'370 | 72'370 | 67'030 USD | 67'321 USD | 99.94% | 99.94% |