Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.41% | 101.00 % | 101.40 % | 2'000 | 2'000 | 1'213 | 1'213 | 1'223 USD | 1'228 USD | 99.68% | 99.68% |
28.05.2024 | 0.41% | 100.80 % | 101.20 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'225 USD | 1'230 USD | 99.99% | 99.99% |
27.05.2024 | 0.41% | 100.90 % | 101.30 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'008 USD | 1'012 USD | 77.60% | 77.60% |
24.05.2024 | 0.41% | 101.30 % | 101.70 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'208 USD | 1'213 USD | 100.00% | 100.00% |
23.05.2024 | 0.41% | 99.50 % | 99.90 % | 2'000 | 2'000 | 1'206 | 1'206 | 1'206 USD | 1'211 USD | 99.24% | 99.24% |
22.05.2024 | 0.42% | 100.20 % | 100.60 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'204 USD | 1'209 USD | 100.00% | 100.00% |
21.05.2024 | 0.42% | 99.20 % | 99.60 % | 2'000 | 2'000 | 1'180 | 1'180 | 1'172 USD | 1'177 USD | 95.76% | 95.76% |
17.05.2024 | 0.41% | 99.70 % | 100.10 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'210 USD | 1'215 USD | 100.00% | 100.00% |
16.05.2024 | 0.41% | 100.40 % | 100.80 % | 2'000 | 2'000 | 1'211 | 1'211 | 1'222 USD | 1'227 USD | 99.99% | 99.99% |
15.05.2024 | 0.42% | 100.00 % | 100.40 % | 2'000 | 2'000 | 1'212 | 1'212 | 1'208 USD | 1'214 USD | 100.00% | 100.00% |