Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'418 CHF | 507'918 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.10 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'710 CHF | 508'210 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'284 CHF | 508'784 CHF | 98.15% | 98.15% |
07.05.2024 | 0.31% | 101.30 % | 101.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'992 CHF | 507'538 CHF | 99.43% | 99.43% |
06.05.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'593 CHF | 507'093 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.00 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'365 CHF | 506'865 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'992 CHF | 505'492 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'065 CHF | 505'565 CHF | 99.23% | 99.23% |
29.04.2024 | 0.49% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'451 CHF | 506'951 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'424 CHF | 505'924 CHF | 99.69% | 99.69% |