Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.31% | 102.90 % | 103.21 % | 500'000 | 500'000 | 494'944 | 494'944 | 509'124 EUR | 510'657 EUR | 99.50% | 99.50% |
06.05.2024 | 0.31% | 102.50 % | 102.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 507'024 EUR | 508'561 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 102.30 % | 102.61 % | 500'000 | 500'000 | 494'968 | 494'968 | 507'291 EUR | 508'821 EUR | 99.97% | 99.97% |
02.05.2024 | 0.31% | 102.70 % | 103.01 % | 500'000 | 500'000 | 494'969 | 494'969 | 508'116 EUR | 509'650 EUR | 100.00% | 100.00% |
30.04.2024 | 0.31% | 102.60 % | 102.91 % | 500'000 | 500'000 | 494'935 | 494'935 | 506'846 EUR | 508'383 EUR | 99.24% | 99.24% |
29.04.2024 | 0.31% | 102.20 % | 102.51 % | 500'000 | 500'000 | 494'970 | 494'970 | 506'656 EUR | 508'191 EUR | 100.00% | 100.00% |
26.04.2024 | 0.31% | 102.60 % | 102.91 % | 500'000 | 500'000 | 494'943 | 494'943 | 508'571 EUR | 510'108 EUR | 99.44% | 99.44% |
25.04.2024 | 0.31% | 102.60 % | 102.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 507'850 EUR | 509'387 EUR | 99.99% | 99.99% |
24.04.2024 | 0.31% | 102.50 % | 102.81 % | 500'000 | 500'000 | 494'955 | 494'955 | 507'790 EUR | 509'327 EUR | 99.71% | 99.71% |
23.04.2024 | 0.31% | 102.80 % | 103.11 % | 500'000 | 500'000 | 494'956 | 494'956 | 508'091 EUR | 509'628 EUR | 99.73% | 99.73% |