Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.32% | 100.70 % | 101.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 499'171 EUR | 500'708 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'874 | 494'874 | 496'853 EUR | 498'389 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.80 % | 101.11 % | 500'000 | 500'000 | 494'945 | 494'945 | 496'951 EUR | 498'484 EUR | 99.52% | 99.52% |
06.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'795 EUR | 496'332 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 492'880 EUR | 494'410 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'017 EUR | 498'551 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 99.20 % | 99.51 % | 500'000 | 500'000 | 494'954 | 493'290 | 492'069 EUR | 491'945 EUR | 99.59% | 99.59% |
29.04.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 491'970 EUR | 493'505 EUR | 100.00% | 100.00% |
26.04.2024 | 0.32% | 99.30 % | 99.61 % | 500'000 | 500'000 | 494'946 | 494'946 | 490'850 EUR | 492'387 EUR | 99.44% | 99.44% |
25.04.2024 | 0.32% | 98.50 % | 98.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 489'853 EUR | 491'390 EUR | 99.99% | 99.99% |