Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.32% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'914 | 494'914 | 502'334 EUR | 503'871 EUR | 98.91% | 98.91% |
13.05.2024 | 0.32% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'362 EUR | 503'899 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'394 EUR | 503'931 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'875 | 494'875 | 502'334 EUR | 503'870 EUR | 98.15% | 98.15% |
07.05.2024 | 0.31% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'942 | 494'942 | 502'358 EUR | 503'890 EUR | 99.44% | 99.44% |
06.05.2024 | 0.31% | 101.60 % | 101.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 503'002 EUR | 504'539 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 101.60 % | 101.91 % | 500'000 | 500'000 | 494'969 | 494'969 | 502'108 EUR | 503'638 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 101.30 % | 101.61 % | 500'000 | 500'000 | 494'969 | 494'969 | 501'376 EUR | 502'910 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 101.40 % | 101.71 % | 500'000 | 500'000 | 494'932 | 494'932 | 502'388 EUR | 503'925 EUR | 99.24% | 99.24% |
29.04.2024 | 0.31% | 101.50 % | 101.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 502'405 EUR | 503'940 EUR | 100.00% | 100.00% |