Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.62% | 100.60 % | 101.10 % | 500'000 | 500'000 | 144'681 | 144'681 | 145'470 USD | 146'757 USD | 99.30% | 99.30% |
15.05.2024 | 1.62% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'962 | 145'962 | 146'615 USD | 147'906 USD | 99.23% | 99.23% |
14.05.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 146'278 | 146'278 | 146'691 USD | 147'984 USD | 98.45% | 98.45% |
13.05.2024 | 1.62% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'497 | 145'497 | 145'561 USD | 146'850 USD | 99.78% | 99.78% |
10.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'501 | 145'501 | 145'795 USD | 147'083 USD | 99.70% | 99.70% |
08.05.2024 | 1.64% | 100.20 % | 100.70 % | 500'000 | 500'000 | 139'565 | 139'565 | 139'853 USD | 141'123 USD | 97.22% | 97.22% |
07.05.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'989 | 145'989 | 146'380 USD | 147'671 USD | 99.20% | 99.20% |
06.05.2024 | 1.62% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'592 | 145'592 | 145'698 USD | 146'989 USD | 99.08% | 99.08% |
03.05.2024 | 1.62% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'756 | 145'756 | 145'677 USD | 146'967 USD | 99.45% | 99.45% |
02.05.2024 | 1.63% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'472 | 145'472 | 145'172 USD | 146'461 USD | 99.74% | 99.74% |