Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 100.90 % | 101.40 % | 500'000 | 500'000 | 138'934 | 138'934 | 140'100 USD | 140'799 USD | 98.13% | 98.13% |
07.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'454 | 145'454 | 146'761 USD | 147'492 USD | 99.66% | 99.66% |
06.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'136 | 145'136 | 146'184 USD | 146'913 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.70 % | 101.20 % | 500'000 | 500'000 | 144'825 | 144'825 | 145'845 USD | 146'574 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'103 | 145'103 | 145'548 USD | 146'278 USD | 99.99% | 99.99% |
30.04.2024 | 0.51% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'915 | 145'915 | 145'575 USD | 146'308 USD | 99.23% | 99.23% |
29.04.2024 | 0.53% | 99.70 % | 100.20 % | 500'000 | 500'000 | 144'169 | 144'169 | 143'935 USD | 144'664 USD | 99.78% | 99.78% |
26.04.2024 | 0.53% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'917 | 144'917 | 144'539 USD | 145'270 USD | 99.20% | 99.20% |
25.04.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 144'754 | 144'754 | 143'155 USD | 143'884 USD | 100.00% | 100.00% |
24.04.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'377 | 145'377 | 145'051 USD | 145'782 USD | 99.73% | 99.73% |