Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 146'068 | 146'068 | 144'608 USD | 145'342 USD | 99.03% | 99.03% |
13.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'244 | 143'612 | 143'893 USD | 142'996 USD | 99.88% | 99.88% |
10.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'119 | 145'119 | 143'713 USD | 144'442 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 138'871 | 138'871 | 137'178 USD | 137'876 USD | 98.26% | 98.26% |
07.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'135 | 145'135 | 143'432 USD | 144'161 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'266 USD | 143'995 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'108 | 145'108 | 142'906 USD | 143'635 USD | 99.99% | 99.99% |
02.05.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'102 | 145'102 | 142'196 USD | 142'925 USD | 99.99% | 99.99% |
30.04.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'872 | 145'872 | 142'971 USD | 143'704 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'240 USD | 142'970 USD | 100.00% | 100.00% |