Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 102.60 % | 103.10 % | 500'000 | 500'000 | 133'029 | 133'029 | 136'507 USD | 137'189 USD | 99.61% | 99.61% |
15.05.2024 | 0.51% | 102.60 % | 103.10 % | 500'000 | 500'000 | 145'539 | 145'539 | 149'012 USD | 149'743 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'469 | 145'469 | 148'465 USD | 149'198 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 102.00 % | 102.50 % | 500'000 | 500'000 | 145'015 | 145'015 | 147'900 USD | 148'629 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 144'651 | 144'651 | 147'325 USD | 148'053 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.80 % | 102.30 % | 500'000 | 500'000 | 137'973 | 137'973 | 140'407 USD | 141'103 USD | 98.00% | 98.00% |
07.05.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'226 | 145'226 | 147'813 USD | 148'545 USD | 99.46% | 99.46% |
06.05.2024 | 0.52% | 102.00 % | 102.50 % | 500'000 | 500'000 | 144'364 | 144'364 | 147'053 USD | 147'782 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 144'972 | 144'972 | 147'136 USD | 147'865 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'001 | 145'001 | 146'195 USD | 146'924 USD | 100.00% | 100.00% |