Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 102.20 % | 102.70 % | 500'000 | 500'000 | 133'024 | 133'024 | 135'931 USD | 136'613 USD | 99.61% | 99.61% |
15.05.2024 | 0.51% | 102.10 % | 102.60 % | 500'000 | 500'000 | 145'539 | 145'539 | 148'353 USD | 149'085 USD | 99.43% | 99.43% |
14.05.2024 | 0.51% | 101.80 % | 102.30 % | 500'000 | 500'000 | 145'477 | 145'477 | 147'902 USD | 148'635 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 101.50 % | 102.00 % | 500'000 | 500'000 | 145'015 | 145'015 | 147'171 USD | 147'900 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 101.30 % | 101.80 % | 500'000 | 500'000 | 144'650 | 144'650 | 146'604 USD | 147'333 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.40 % | 101.90 % | 500'000 | 500'000 | 137'964 | 137'964 | 139'874 USD | 140'570 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 101.40 % | 101.90 % | 500'000 | 500'000 | 145'240 | 145'240 | 147'268 USD | 147'999 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 101.60 % | 102.10 % | 500'000 | 500'000 | 144'360 | 144'360 | 146'475 USD | 147'203 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'972 | 144'972 | 146'464 USD | 147'193 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'003 | 145'003 | 145'666 USD | 146'395 USD | 100.00% | 100.00% |