| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.50% | 100.58 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'437 EUR | 252'687 EUR | 99.99% | 99.99% |
| 22.04.2026 | 0.50% | 100.62 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'663 EUR | 252'913 EUR | 99.94% | 99.94% |
| 21.04.2026 | 0.49% | 100.67 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'904 EUR | 253'154 EUR | 100.00% | 100.00% |
| 20.04.2026 | 0.49% | 100.82 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'049 EUR | 253'299 EUR | 100.00% | 100.00% |
| 17.04.2026 | 0.50% | 100.87 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'699 EUR | 252'949 EUR | 100.00% | 100.00% |
| 16.04.2026 | 0.50% | 100.60 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'642 EUR | 252'892 EUR | 99.97% | 99.97% |
| 15.04.2026 | 0.50% | 100.61 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'521 EUR | 252'771 EUR | 100.00% | 100.00% |
| 14.04.2026 | 0.50% | 100.53 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'042 EUR | 252'292 EUR | 99.99% | 99.99% |
| 13.04.2026 | 0.50% | 100.32 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'909 EUR | 252'159 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.50% | 100.43 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'144 EUR | 252'394 EUR | 99.99% | 99.99% |