Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 318'924 CHF | 64'785 CHF | 99.37% | 99.37% |
08.05.2024 | 1.49% | 0.66 CHF | 0.67 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 333'256 CHF | 67'651 CHF | 99.37% | 99.37% |
07.05.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 328'350 CHF | 66'670 CHF | 99.37% | 99.37% |
06.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 332'650 CHF | 67'530 CHF | 99.36% | 99.36% |
03.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 333'168 CHF | 67'634 CHF | 99.20% | 99.20% |
02.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 347'557 CHF | 70'512 CHF | 99.37% | 99.37% |
30.04.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 355'837 CHF | 72'167 CHF | 99.37% | 99.37% |
29.04.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 359'614 CHF | 72'923 CHF | 99.31% | 99.31% |
26.04.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 369'144 CHF | 74'829 CHF | 99.37% | 99.37% |
25.04.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 374'084 CHF | 75'817 CHF | 96.57% | 96.57% |