Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.60% | 0.31 CHF | 0.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 28'598 CHF | 29'348 CHF | 99.32% | 99.32% |
15.05.2024 | 2.04% | 0.45 CHF | 0.46 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 36'471 CHF | 37'221 CHF | 99.32% | 99.32% |
14.05.2024 | 1.74% | 0.53 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'713 CHF | 43'463 CHF | 99.01% | 99.01% |
13.05.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'324 CHF | 55'074 CHF | 98.39% | 98.39% |
10.05.2024 | 1.75% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'628 CHF | 43'378 CHF | 99.34% | 99.34% |
08.05.2024 | 1.92% | 0.53 CHF | 0.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'721 CHF | 39'471 CHF | 99.28% | 99.28% |
07.05.2024 | 1.71% | 0.48 CHF | 0.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'800 CHF | 44'550 CHF | 99.34% | 99.34% |
06.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'472 CHF | 49'222 CHF | 99.35% | 99.35% |
03.05.2024 | 1.50% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 49'909 CHF | 50'659 CHF | 99.21% | 99.21% |
02.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'758 CHF | 56'508 CHF | 98.85% | 98.85% |