Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.14% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 174'699 CHF | 176'699 CHF | 99.53% | 99.53% |
08.05.2024 | 0.96% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 208'812 CHF | 210'812 CHF | 99.53% | 99.53% |
07.05.2024 | 0.97% | 0.93 CHF | 0.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 205'590 CHF | 207'590 CHF | 99.58% | 99.58% |
06.05.2024 | 0.81% | 1.17 CHF | 1.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 245'385 CHF | 247'385 CHF | 99.58% | 99.58% |
03.05.2024 | 0.63% | 1.45 CHF | 1.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 317'471 CHF | 319'471 CHF | 99.55% | 99.55% |
02.05.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 400'109 CHF | 402'109 CHF | 99.53% | 99.53% |
30.04.2024 | 0.65% | 1.72 CHF | 1.73 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 307'266 CHF | 309'266 CHF | 99.53% | 99.53% |
29.04.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 298'417 CHF | 300'417 CHF | 99.50% | 99.50% |
26.04.2024 | 0.58% | 1.60 CHF | 1.61 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 343'270 CHF | 345'270 CHF | 99.58% | 99.58% |
25.04.2024 | 0.45% | 2.31 CHF | 2.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 440'777 CHF | 442'777 CHF | 99.49% | 99.49% |