Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 293'863 CHF | 98'954 CHF | 99.33% | 99.33% |
13.05.2024 | 0.95% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 312'784 CHF | 105'261 CHF | 97.14% | 97.14% |
10.05.2024 | 0.91% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 329'780 CHF | 110'927 CHF | 97.34% | 97.34% |
08.05.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 320'938 CHF | 107'979 CHF | 97.47% | 97.47% |
07.05.2024 | 0.92% | 1.05 CHF | 1.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 323'502 CHF | 108'834 CHF | 99.33% | 99.33% |
06.05.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 330'486 CHF | 111'162 CHF | 98.85% | 98.85% |
03.05.2024 | 0.92% | 1.11 CHF | 1.12 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 325'923 CHF | 109'641 CHF | 99.22% | 99.22% |
02.05.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 321'831 CHF | 108'277 CHF | 99.05% | 99.05% |
30.04.2024 | 0.93% | 1.10 CHF | 1.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 319'836 CHF | 107'612 CHF | 99.35% | 99.35% |
29.04.2024 | 0.92% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 325'892 CHF | 109'630 CHF | 98.89% | 98.89% |