Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.29% | 3.13 USD | 3.14 USD | 125'000 | 125'000 | 125'000 | 125'000 | 428'126 USD | 429'376 USD | 98.38% | 98.38% |
14.05.2024 | 0.27% | 3.63 USD | 3.64 USD | 125'000 | 125'000 | 125'000 | 125'000 | 466'763 USD | 468'013 USD | 98.55% | 98.55% |
13.05.2024 | 0.27% | 3.72 USD | 3.73 USD | 125'000 | 125'000 | 125'000 | 125'000 | 466'860 USD | 468'110 USD | 97.80% | 97.80% |
10.05.2024 | 0.26% | 3.88 USD | 3.89 USD | 125'000 | 125'000 | 125'000 | 125'000 | 472'294 USD | 473'544 USD | 98.57% | 98.57% |
08.05.2024 | 0.25% | 3.96 USD | 3.97 USD | 125'000 | 125'000 | 125'000 | 125'000 | 500'945 USD | 502'195 USD | 98.61% | 98.61% |
07.05.2024 | 0.25% | 3.86 USD | 3.87 USD | 125'000 | 125'000 | 125'000 | 125'000 | 498'223 USD | 499'473 USD | 98.63% | 98.63% |
06.05.2024 | 0.23% | 4.18 USD | 4.19 USD | 125'000 | 125'000 | 125'000 | 125'000 | 531'679 USD | 532'929 USD | 98.55% | 98.55% |
03.05.2024 | 0.21% | 4.54 USD | 4.55 USD | 125'000 | 125'000 | 125'000 | 125'000 | 589'792 USD | 591'040 USD | 98.41% | 98.41% |
02.05.2024 | 0.19% | 5.25 USD | 5.26 USD | 125'000 | 125'000 | 125'000 | 125'000 | 653'472 USD | 654'725 USD | 98.57% | 98.57% |
30.04.2024 | 0.22% | 4.86 USD | 4.87 USD | 125'000 | 125'000 | 125'000 | 125'000 | 580'091 USD | 581'341 USD | 98.53% | 98.53% |