Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'436 CHF | 63'186 CHF | 99.34% | 99.34% |
15.05.2024 | 1.06% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'385 CHF | 71'135 CHF | 99.34% | 99.34% |
14.05.2024 | 0.97% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'717 CHF | 77'467 CHF | 99.03% | 99.03% |
13.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'270 CHF | 89'020 CHF | 98.45% | 98.45% |
10.05.2024 | 0.98% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'596 CHF | 77'346 CHF | 99.35% | 99.35% |
08.05.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'770 CHF | 73'520 CHF | 99.28% | 99.28% |
07.05.2024 | 0.96% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'791 CHF | 78'541 CHF | 99.29% | 99.29% |
06.05.2024 | 0.91% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'380 CHF | 83'130 CHF | 99.35% | 99.35% |
03.05.2024 | 0.89% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'866 CHF | 84'616 CHF | 99.18% | 99.18% |
02.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'929 CHF | 90'679 CHF | 98.86% | 98.86% |