Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.07% | 0.48 CHF | 0.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 143'511 CHF | 48'837 CHF | 98.08% | 98.08% |
10.05.2024 | 2.09% | 0.49 CHF | 0.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 141'889 CHF | 48'296 CHF | 97.89% | 97.89% |
08.05.2024 | 1.75% | 0.56 CHF | 0.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 170'322 CHF | 57'774 CHF | 99.11% | 99.11% |
07.05.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 209'324 CHF | 70'775 CHF | 99.37% | 99.37% |
06.05.2024 | 1.25% | 0.78 CHF | 0.79 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 238'407 CHF | 80'469 CHF | 99.37% | 99.37% |
03.05.2024 | 1.08% | 0.95 CHF | 0.96 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 277'455 CHF | 93'485 CHF | 98.99% | 98.99% |
02.05.2024 | 1.24% | 0.83 CHF | 0.84 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 240'399 CHF | 81'133 CHF | 99.37% | 99.37% |
30.04.2024 | 1.41% | 0.74 CHF | 0.75 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 212'035 CHF | 71'678 CHF | 99.37% | 99.37% |
29.04.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 229'800 CHF | 77'600 CHF | 98.76% | 98.76% |
26.04.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 247'819 CHF | 83'607 CHF | 99.15% | 99.15% |