Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.73% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'074 CHF | 100'807 CHF | 93.69% | 93.69% |
15.05.2024 | 0.76% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'887 CHF | 100'653 CHF | 97.04% | 97.04% |
14.05.2024 | 0.75% | 99.85 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'783 CHF | 100'531 CHF | 99.37% | 99.37% |
13.05.2024 | 0.73% | 100.00 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'980 CHF | 100'708 CHF | 90.89% | 90.89% |
10.05.2024 | 0.74% | 99.85 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'917 CHF | 100'663 CHF | 99.37% | 99.37% |
08.05.2024 | 0.76% | 99.95 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'979 CHF | 100'739 CHF | 98.16% | 98.16% |
07.05.2024 | 0.76% | 99.95 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'637 CHF | 100'396 CHF | 68.31% | 68.31% |
06.05.2024 | 0.75% | 99.30 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'272 CHF | 100'022 CHF | 94.48% | 94.48% |
03.05.2024 | 0.75% | 99.30 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'301 CHF | 100'049 CHF | 94.11% | 94.11% |
02.05.2024 | 0.74% | 99.15 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'227 CHF | 99'964 CHF | 91.84% | 91.84% |