Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 28'684 | 28'684 | 27'693 USD | 27'980 USD | 90.92% | 90.92% |
13.05.2024 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'051 USD | 28'341 USD | 89.99% | 89.99% |
10.05.2024 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 26'861 | 26'861 | 25'915 USD | 26'183 USD | 90.14% | 90.14% |
08.05.2024 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'177 USD | 25'439 USD | 93.30% | 93.30% |
07.05.2024 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 27'911 | 27'911 | 26'899 USD | 27'178 USD | 93.06% | 93.06% |
06.05.2024 | 1.04% | 96.25 % | 97.25 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'568 USD | 13'709 USD | 93.93% | 93.93% |
03.05.2024 | 1.04% | 95.90 % | 96.90 % | 100'000 | 100'000 | 12'978 | 12'978 | 12'413 USD | 12'543 USD | 79.32% | 79.32% |
02.05.2024 | 1.05% | 95.15 % | 96.15 % | 100'000 | 100'000 | 29'030 | 29'030 | 27'615 USD | 27'906 USD | 91.11% | 91.11% |
30.04.2024 | 1.04% | 95.15 % | 96.15 % | 100'000 | 100'000 | 27'714 | 27'714 | 26'394 USD | 26'671 USD | 92.06% | 92.06% |
29.04.2024 | 1.04% | 95.35 % | 96.35 % | 100'000 | 100'000 | 28'166 | 28'166 | 26'872 USD | 27'154 USD | 88.62% | 88.62% |