| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'515 CHF | 100'520 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'414 CHF | 100'418 CHF | 99.58% | 99.58% |
| 16.12.2025 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'433 CHF | 100'430 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'460 CHF | 100'457 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'291 CHF | 100'291 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'003 CHF | 100'002 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'992 CHF | 99'992 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'253 CHF | 100'251 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'403 CHF | 100'404 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'337 CHF | 99'337 CHF | 99.77% | 99.77% |