| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'740 CHF | 100'737 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'695 CHF | 100'698 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'732 CHF | 100'733 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'629 CHF | 100'626 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'432 CHF | 100'435 CHF | 99.48% | 99.48% |
| 09.12.2025 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'462 CHF | 100'455 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'492 CHF | 100'488 CHF | 97.98% | 97.98% |
| 05.12.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'654 CHF | 100'657 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'571 CHF | 100'577 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'630 CHF | 100'631 CHF | 100.00% | 100.00% |