Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.08% | 92.65 % | 93.65 % | 100'000 | 100'000 | 27'257 | 27'257 | 25'254 USD | 25'527 USD | 91.49% | 91.49% |
15.05.2024 | 1.07% | 92.60 % | 93.60 % | 100'000 | 100'000 | 25'642 | 25'642 | 23'788 USD | 24'045 USD | 93.31% | 93.31% |
14.05.2024 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 28'684 | 28'684 | 26'712 USD | 26'998 USD | 90.92% | 90.92% |
13.05.2024 | 1.08% | 92.55 % | 93.55 % | 100'000 | 100'000 | 29'048 | 29'048 | 26'893 USD | 27'183 USD | 89.99% | 89.99% |
10.05.2024 | 1.07% | 92.60 % | 93.60 % | 100'000 | 100'000 | 26'861 | 26'861 | 24'953 USD | 25'221 USD | 90.14% | 90.14% |
08.05.2024 | 1.07% | 93.15 % | 94.15 % | 100'000 | 100'000 | 26'173 | 26'173 | 24'373 USD | 24'635 USD | 93.30% | 93.30% |
07.05.2024 | 1.06% | 93.35 % | 94.35 % | 100'000 | 100'000 | 27'911 | 27'911 | 26'079 USD | 26'358 USD | 93.06% | 93.06% |
06.05.2024 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'118 USD | 13'259 USD | 93.93% | 93.93% |
03.05.2024 | 1.07% | 92.50 % | 93.50 % | 100'000 | 100'000 | 12'952 | 12'952 | 12'003 USD | 12'132 USD | 80.03% | 80.03% |
02.05.2024 | 1.08% | 92.20 % | 93.20 % | 100'000 | 100'000 | 29'029 | 29'029 | 26'787 USD | 27'078 USD | 91.11% | 91.11% |