Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'599 CHF | 253'624 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'581 CHF | 253'606 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'393 CHF | 253'418 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'226 CHF | 253'251 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'824 CHF | 252'849 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'903 CHF | 252'928 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'869 CHF | 251'869 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'234 CHF | 251'234 CHF | 99.68% | 99.68% |
02.05.2024 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'552 CHF | 250'552 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'607 CHF | 250'607 CHF | 100.00% | 100.00% |