| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'058 CHF | 247'058 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'997 CHF | 246'997 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'918 CHF | 246'918 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.82% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'379 CHF | 246'379 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'833 CHF | 245'833 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'094 CHF | 246'094 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.82% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'206 CHF | 246'206 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'780 CHF | 246'780 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'574 CHF | 249'574 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'199 CHF | 250'199 CHF | 100.00% | 100.00% |