| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.86% | 92.41 % | 93.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'849 CHF | 234'849 CHF | 99.97% | 99.97% |
| 02.04.2026 | 0.86% | 93.19 % | 93.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'731 CHF | 233'731 CHF | 99.99% | 99.99% |
| 01.04.2026 | 0.86% | 92.67 % | 93.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'912 CHF | 232'912 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.87% | 91.44 % | 92.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'153 CHF | 230'153 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.89% | 90.42 % | 91.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'278 CHF | 226'278 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.89% | 88.88 % | 89.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'889 CHF | 225'889 CHF | 99.98% | 99.98% |
| 26.03.2026 | 0.88% | 90.50 % | 91.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'133 CHF | 228'133 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.89% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'988 CHF | 226'988 CHF | 99.97% | 99.97% |
| 24.03.2026 | 0.90% | 89.48 % | 90.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'693 CHF | 223'693 CHF | 99.96% | 99.96% |
| 23.03.2026 | 0.91% | 88.52 % | 89.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'790 CHF | 220'790 CHF | 99.81% | 99.81% |