| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.86% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'600 CHF | 234'600 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.87% | 91.67 % | 92.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'865 CHF | 230'865 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.87% | 91.12 % | 91.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'728 CHF | 229'728 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.89% | 89.81 % | 90.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'301 CHF | 225'301 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.90% | 88.30 % | 89.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'172 CHF | 224'172 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.90% | 89.13 % | 89.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'036 CHF | 224'036 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.90% | 88.58 % | 89.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'611 CHF | 223'611 CHF | 99.99% | 99.99% |
| 21.05.2026 | 0.92% | 87.61 % | 88.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'456 CHF | 219'456 CHF | 99.97% | 99.97% |
| 20.05.2026 | 0.93% | 86.39 % | 87.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'535 CHF | 216'535 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.92% | 85.26 % | 86.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'861 CHF | 217'861 CHF | 99.99% | 99.99% |