Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.48% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'066 CHF | 54'873 CHF | 99.31% | 99.31% |
10.05.2024 | 1.59% | 1.03 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 50'175 CHF | 50'979 CHF | 80.90% | 80.90% |
08.05.2024 | 1.52% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'679 CHF | 52'469 CHF | 95.66% | 95.66% |
07.05.2024 | 1.68% | 1.08 CHF | 1.10 CHF | 50'000 | 50'000 | 47'757 | 47'757 | 52'754 CHF | 53'606 CHF | 98.23% | 98.23% |
06.05.2024 | 1.51% | 1.13 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'032 CHF | 55'872 CHF | 97.26% | 97.26% |
03.05.2024 | 1.64% | 1.09 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'020 CHF | 55'930 CHF | 95.82% | 95.82% |
02.05.2024 | 1.61% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'526 CHF | 57'445 CHF | 99.11% | 99.11% |
30.04.2024 | 1.39% | 1.20 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'108 CHF | 59'933 CHF | 99.21% | 99.21% |
29.04.2024 | 1.43% | 1.09 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'658 CHF | 54'432 CHF | 98.61% | 98.61% |
26.04.2024 | 1.65% | 1.04 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'845 CHF | 55'755 CHF | 99.27% | 99.27% |