Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'962 CHF | 70'712 CHF | 100.00% | 100.00% |
10.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'404 CHF | 71'154 CHF | 92.69% | 92.69% |
08.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'381 CHF | 69'131 CHF | 99.66% | 99.66% |
07.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'136 CHF | 64'886 CHF | 96.44% | 96.44% |
06.05.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'491 CHF | 66'241 CHF | 94.89% | 94.89% |
03.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'738 CHF | 64'488 CHF | 80.49% | 80.49% |
02.05.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'618 CHF | 62'368 CHF | 99.12% | 99.12% |
30.04.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'987 CHF | 62'737 CHF | 98.94% | 98.94% |
29.04.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'926 CHF | 62'676 CHF | 100.00% | 100.00% |
26.04.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'425 CHF | 59'175 CHF | 93.16% | 93.16% |