Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.63% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'785 CHF | 125'579 CHF | 99.07% | 99.07% |
15.05.2024 | 0.69% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 74'366 | 74'211 | 119'350 CHF | 119'913 CHF | 95.62% | 95.62% |
14.05.2024 | 1.47% | 1.36 CHF | 1.38 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 52'734 CHF | 53'514 CHF | 97.83% | 97.83% |
13.05.2024 | 0.70% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'260 CHF | 116'068 CHF | 99.30% | 99.30% |
10.05.2024 | 0.65% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'932 CHF | 124'735 CHF | 80.89% | 80.89% |
08.05.2024 | 0.66% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'995 CHF | 121'796 CHF | 95.66% | 95.66% |
07.05.2024 | 0.72% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 71'635 | 71'635 | 109'129 CHF | 109'882 CHF | 98.22% | 98.22% |
06.05.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'818 CHF | 115'606 CHF | 97.25% | 97.25% |
03.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'868 CHF | 115'618 CHF | 95.78% | 95.78% |
02.05.2024 | 0.72% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'046 CHF | 112'859 CHF | 98.05% | 98.05% |