Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'159 CHF | 75'909 CHF | 91.82% | 91.82% |
15.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'670 | 74'184 | 71'948 CHF | 72'219 CHF | 91.74% | 91.74% |
14.05.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'366 CHF | 71'116 CHF | 100.00% | 100.00% |
13.05.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'712 CHF | 74'462 CHF | 100.00% | 100.00% |
10.05.2024 | 1.01% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'124 CHF | 74'874 CHF | 92.69% | 92.69% |
08.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'076 CHF | 72'826 CHF | 99.66% | 99.66% |
07.05.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'832 CHF | 68'582 CHF | 96.44% | 96.44% |
06.05.2024 | 1.08% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'183 CHF | 69'933 CHF | 94.89% | 94.89% |
03.05.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'383 CHF | 68'133 CHF | 80.49% | 80.49% |
02.05.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'268 CHF | 66'018 CHF | 99.13% | 99.13% |