Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 74'898 | 74'243 | 59'908 CHF | 60'129 CHF | 98.93% | 98.93% |
14.05.2024 | 1.46% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 77'359 | 74'043 | 54'071 CHF | 52'565 CHF | 99.98% | 99.98% |
13.05.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'022 | 75'000 | 54'898 CHF | 55'633 CHF | 100.00% | 100.00% |
10.05.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'149 | 75'000 | 55'231 CHF | 55'876 CHF | 100.00% | 100.00% |
08.05.2024 | 1.52% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'012 | 75'000 | 52'369 CHF | 49'839 CHF | 100.00% | 100.00% |
07.05.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'596 | 75'000 | 51'988 CHF | 49'147 CHF | 98.63% | 98.63% |
06.05.2024 | 1.75% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 91'557 | 75'000 | 51'850 CHF | 43'266 CHF | 100.00% | 100.00% |
03.05.2024 | 2.09% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 110'421 | 75'000 | 52'262 CHF | 36'278 CHF | 98.63% | 98.63% |
02.05.2024 | 2.28% | 0.40 CHF | 0.41 CHF | 130'000 | 75'000 | 120'392 | 75'000 | 52'224 CHF | 33'338 CHF | 99.10% | 99.10% |
30.04.2024 | 2.06% | 0.46 CHF | 0.47 CHF | 110'000 | 75'000 | 108'900 | 75'000 | 52'242 CHF | 36'745 CHF | 100.00% | 100.00% |